시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,500	3,400	- 3.62%	13,084	1,189
09:29	90,600	3,300	- 3.51%	12,976	1,179
09:28	90,800	3,100	- 3.30%	12,748	1,158
09:27	90,700	3,200	- 3.41%	12,057	1,096
09:26	90,900	3,000	- 3.20%	12,026	1,093
09:25	90,800	3,100	- 3.30%	11,374	1,034
09:23	90,700	3,200	- 3.41%	11,165	1,015
09:22	90,900	3,000	- 3.20%	11,121	1,011
09:21	91,100	2,800	- 2.98%	11,105	1,009
09:20	91,100	2,800	- 2.98%	10,918	992