시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,500	2,400	- 2.56%	14,418	1,310
09:39	91,700	2,200	- 2.34%	14,337	1,303
09:38	91,600	2,300	- 2.45%	14,256	1,296
09:37	91,500	2,400	- 2.56%	14,148	1,286
09:36	91,400	2,500	- 2.66%	14,085	1,280
09:35	91,200	2,700	- 2.88%	13,947	1,267
09:34	91,300	2,600	- 2.77%	13,849	1,258
09:33	91,200	2,700	- 2.88%	13,566	1,233
09:32	91,100	2,800	- 2.98%	13,313	1,209
09:31	90,700	3,200	- 3.41%	13,168	1,196