시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,100	2,800	- 2.98%	16,684	1,518
09:49	91,300	2,600	- 2.77%	16,563	1,506
09:48	91,500	2,400	- 2.56%	15,940	1,450
09:47	91,600	2,300	- 2.45%	15,882	1,444
09:46	91,500	2,400	- 2.56%	15,631	1,421
09:45	91,400	2,500	- 2.66%	15,581	1,417
09:44	91,500	2,400	- 2.56%	15,514	1,411
09:43	91,600	2,300	- 2.45%	15,202	1,382
09:42	91,500	2,400	- 2.56%	15,135	1,376
09:41	91,400	2,500	- 2.66%	14,999	1,363