시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	92,000	1,900	- 2.02%	20,223	1,843
09:59	92,100	1,800	- 1.92%	19,638	1,789
09:58	92,100	1,800	- 1.92%	19,357	1,763
09:57	91,900	2,000	- 2.13%	19,083	1,738
09:56	92,000	1,900	- 2.02%	18,644	1,697
09:55	92,000	1,900	- 2.02%	18,441	1,679
09:54	91,400	2,500	- 2.66%	17,281	1,572
09:53	91,300	2,600	- 2.77%	17,082	1,554
09:52	91,200	2,700	- 2.88%	16,901	1,537
09:51	91,100	2,800	- 2.98%	16,745	1,523