시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,900	2,000	- 2.13%	23,329	2,128
10:09	91,900	2,000	- 2.13%	23,205	2,117
10:08	91,700	2,200	- 2.34%	23,018	2,099
10:07	91,600	2,300	- 2.45%	22,883	2,087
10:06	91,700	2,200	- 2.34%	22,050	2,011
10:05	92,000	1,900	- 2.02%	21,375	1,949
10:04	92,000	1,900	- 2.02%	21,211	1,934
10:03	92,000	1,900	- 2.02%	21,099	1,923
10:02	92,100	1,800	- 1.92%	20,692	1,886
10:01	92,100	1,800	- 1.92%	20,509	1,869