시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	91,900	2,000	- 2.13%	25,217	2,301
10:19	92,000	1,900	- 2.02%	24,833	2,266
10:18	91,900	2,000	- 2.13%	24,772	2,261
10:17	91,800	2,100	- 2.24%	24,703	2,254
10:16	91,800	2,100	- 2.24%	24,603	2,245
10:15	91,900	2,000	- 2.13%	24,539	2,239
10:14	91,900	2,000	- 2.13%	24,460	2,232
10:13	92,000	1,900	- 2.02%	24,042	2,193
10:12	91,800	2,100	- 2.24%	23,674	2,160
10:11	91,800	2,100	- 2.24%	23,654	2,158