시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	93,650	250	- 0.27%	93,282	8,634
14:59	93,600	300	- 0.32%	92,868	8,596
14:58	93,700	200	- 0.21%	92,483	8,560
14:57	93,600	300	- 0.32%	92,095	8,523
14:56	93,700	200	- 0.21%	91,517	8,469
14:55	93,600	300	- 0.32%	91,211	8,440
14:54	93,500	400	- 0.43%	90,851	8,407
14:53	93,700	200	- 0.21%	90,579	8,381
14:52	93,600	300	- 0.32%	90,160	8,342
14:51	93,500	400	- 0.43%	89,884	8,316