시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	92,600	1,300	- 1.38%	30,033	2,746
10:39	92,800	1,100	- 1.17%	29,964	2,739
10:38	92,700	1,200	- 1.28%	29,681	2,713
10:37	92,700	1,200	- 1.28%	29,625	2,708
10:36	92,500	1,400	- 1.49%	29,524	2,699
10:35	92,500	1,400	- 1.49%	29,405	2,688
10:34	92,500	1,400	- 1.49%	29,019	2,652
10:33	92,200	1,700	- 1.81%	28,807	2,632
10:32	92,200	1,700	- 1.81%	28,758	2,628
10:31	92,400	1,500	- 1.60%	28,494	2,603