시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	92,700	1,200	- 1.28%	31,800	2,909
10:49	92,700	1,200	- 1.28%	31,598	2,891
10:48	92,700	1,200	- 1.28%	31,581	2,889
10:47	92,800	1,100	- 1.17%	31,326	2,866
10:46	92,800	1,100	- 1.17%	31,278	2,861
10:45	92,700	1,200	- 1.28%	30,941	2,830
10:44	92,700	1,200	- 1.28%	30,530	2,792
10:43	92,700	1,200	- 1.28%	30,458	2,785
10:42	92,600	1,300	- 1.38%	30,350	2,775
10:41	92,600	1,300	- 1.38%	30,216	2,763