시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	92,900	1,000	- 1.07%	33,948	3,109
10:59	93,000	900	- 0.96%	33,833	3,098
10:58	93,100	800	- 0.85%	33,713	3,087
10:57	93,000	900	- 0.96%	33,516	3,069
10:56	92,900	1,000	- 1.07%	33,437	3,061
10:55	92,800	1,100	- 1.17%	32,994	3,020
10:54	92,600	1,300	- 1.38%	32,683	2,991
10:53	92,700	1,200	- 1.28%	32,617	2,985
10:52	92,700	1,200	- 1.28%	32,577	2,981
10:51	92,700	1,200	- 1.28%	32,575	2,981