시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	92,700	1,200	- 1.28%	35,708	3,272
11:09	93,000	900	- 0.96%	35,640	3,266
11:08	92,600	1,300	- 1.38%	35,223	3,227
11:07	92,700	1,200	- 1.28%	35,052	3,211
11:06	92,800	1,100	- 1.17%	34,844	3,192
11:05	92,800	1,100	- 1.17%	34,821	3,190
11:04	92,800	1,100	- 1.17%	34,751	3,183
11:03	92,900	1,000	- 1.07%	34,613	3,171
11:02	93,000	900	- 0.96%	34,476	3,158
11:01	93,100	800	- 0.85%	34,219	3,134