시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	92,700	1,200	- 1.28%	38,723	3,551
11:29	92,700	1,200	- 1.28%	38,636	3,543
11:28	92,700	1,200	- 1.28%	38,603	3,540
11:27	92,500	1,400	- 1.49%	38,225	3,505
11:26	92,600	1,300	- 1.38%	38,187	3,502
11:25	92,600	1,300	- 1.38%	38,162	3,499
11:24	92,700	1,200	- 1.28%	37,845	3,470
11:23	92,700	1,200	- 1.28%	37,797	3,466
11:22	92,700	1,200	- 1.28%	37,561	3,444
11:21	92,700	1,200	- 1.28%	37,411	3,430