시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	92,400	1,500	- 1.60%	41,043	3,766
11:49	92,300	1,600	- 1.70%	40,870	3,750
11:48	92,300	1,600	- 1.70%	40,824	3,746
11:47	92,350	1,550	- 1.65%	40,817	3,745
11:46	92,300	1,600	- 1.70%	40,703	3,735
11:45	92,300	1,600	- 1.70%	40,680	3,732
11:44	92,500	1,400	- 1.49%	40,559	3,721
11:43	92,400	1,500	- 1.60%	40,332	3,700
11:42	92,400	1,500	- 1.60%	40,290	3,696
11:41	92,400	1,500	- 1.60%	40,138	3,682