시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	92,600	1,300	- 1.38%	42,469	3,898
11:59	92,700	1,200	- 1.28%	42,066	3,861
11:58	92,500	1,400	- 1.49%	41,945	3,849
11:57	92,400	1,500	- 1.60%	41,707	3,827
11:56	92,500	1,400	- 1.49%	41,659	3,823
11:55	92,500	1,400	- 1.49%	41,520	3,810
11:54	92,500	1,400	- 1.49%	41,431	3,802
11:53	92,400	1,500	- 1.60%	41,316	3,791
11:52	92,400	1,500	- 1.60%	41,182	3,779
11:51	92,400	1,500	- 1.60%	41,078	3,769