시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	92,400	1,500	- 1.60%	43,500	3,993
12:09	92,400	1,500	- 1.60%	43,381	3,982
12:08	92,500	1,400	- 1.49%	43,309	3,976
12:07	92,400	1,500	- 1.60%	43,145	3,960
12:06	92,400	1,500	- 1.60%	43,140	3,960
12:05	92,500	1,400	- 1.49%	42,966	3,944
12:04	92,600	1,300	- 1.38%	42,763	3,925
12:03	92,600	1,300	- 1.38%	42,752	3,924
12:02	92,500	1,400	- 1.49%	42,567	3,907
12:01	92,600	1,300	- 1.38%	42,561	3,906