시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	93,900	0	0.00%	96,533	8,940
15:09	93,800	100	- 0.11%	96,353	8,923
15:08	93,900	0	0.00%	96,095	8,898
15:07	93,900	0	0.00%	95,758	8,867
15:06	94,000	100	+ 0.11%	95,332	8,827
15:05	93,700	200	- 0.21%	95,123	8,807
15:04	93,900	0	0.00%	94,504	8,749
15:03	93,700	200	- 0.21%	94,074	8,709
15:02	93,700	200	- 0.21%	93,813	8,684
15:01	93,700	200	- 0.21%	93,495	8,654