시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	92,500	1,400	- 1.49%	44,427	4,079
12:19	92,500	1,400	- 1.49%	44,326	4,070
12:18	92,400	1,500	- 1.60%	44,169	4,055
12:17	92,500	1,400	- 1.49%	44,166	4,055
12:16	92,500	1,400	- 1.49%	44,100	4,049
12:15	92,400	1,500	- 1.60%	43,962	4,036
12:14	92,500	1,400	- 1.49%	43,859	4,026
12:13	92,400	1,500	- 1.60%	43,754	4,017
12:12	92,400	1,500	- 1.60%	43,653	4,007
12:11	92,500	1,400	- 1.49%	43,616	4,004