시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	92,800	1,100	- 1.17%	47,428	4,356
12:39	92,800	1,100	- 1.17%	47,217	4,337
12:38	92,400	1,500	- 1.60%	47,024	4,319
12:37	92,600	1,300	- 1.38%	46,749	4,294
12:36	92,500	1,400	- 1.49%	46,483	4,269
12:35	92,500	1,400	- 1.49%	46,440	4,265
12:34	92,500	1,400	- 1.49%	46,084	4,232
12:33	92,500	1,400	- 1.49%	46,033	4,227
12:32	92,500	1,400	- 1.49%	45,935	4,218
12:31	92,300	1,600	- 1.70%	45,804	4,206