시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,000	900	- 0.96%	48,834	4,487
12:49	92,800	1,100	- 1.17%	48,653	4,470
12:48	93,000	900	- 0.96%	48,630	4,468
12:47	92,800	1,100	- 1.17%	48,151	4,424
12:46	92,900	1,000	- 1.07%	48,125	4,421
12:45	92,900	1,000	- 1.07%	47,879	4,398
12:44	92,800	1,100	- 1.17%	47,791	4,390
12:43	92,700	1,200	- 1.28%	47,723	4,384
12:42	92,700	1,200	- 1.28%	47,508	4,364
12:41	92,900	1,000	- 1.07%	47,506	4,364