시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,000	900	- 0.96%	50,606	4,652
12:59	93,000	900	- 0.96%	50,545	4,646
12:58	93,100	800	- 0.85%	50,374	4,630
12:57	93,000	900	- 0.96%	50,334	4,626
12:56	93,100	800	- 0.85%	50,217	4,616
12:55	93,100	800	- 0.85%	50,066	4,602
12:54	92,900	1,000	- 1.07%	49,570	4,555
12:53	93,000	900	- 0.96%	49,462	4,545
12:52	93,000	900	- 0.96%	49,387	4,538
12:51	93,000	900	- 0.96%	49,343	4,534