시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,700	1,200	- 1.28%	52,411	4,819
13:09	92,800	1,100	- 1.17%	52,167	4,797
13:08	92,800	1,100	- 1.17%	52,025	4,784
13:07	92,900	1,000	- 1.07%	51,925	4,774
13:06	92,900	1,000	- 1.07%	51,794	4,762
13:05	92,800	1,100	- 1.17%	51,606	4,745
13:04	92,800	1,100	- 1.17%	51,551	4,740
13:03	92,800	1,100	- 1.17%	51,309	4,717
13:02	92,800	1,100	- 1.17%	51,077	4,696
13:01	93,100	800	- 0.85%	50,635	4,654