시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	93,300	600	- 0.64%	55,361	5,094
13:19	93,300	600	- 0.64%	54,872	5,048
13:18	93,200	700	- 0.75%	54,770	5,038
13:17	93,000	900	- 0.96%	54,245	4,990
13:16	92,700	1,200	- 1.28%	53,667	4,936
13:15	92,500	1,400	- 1.49%	53,514	4,922
13:14	92,800	1,100	- 1.17%	53,178	4,891
13:13	92,900	1,000	- 1.07%	52,885	4,863
13:12	92,900	1,000	- 1.07%	52,658	4,842
13:11	92,700	1,200	- 1.28%	52,498	4,827