시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,300	600	- 0.64%	58,723	5,407
13:29	93,300	600	- 0.64%	58,584	5,394
13:28	93,200	700	- 0.75%	58,353	5,373
13:27	93,300	600	- 0.64%	57,995	5,339
13:26	93,400	500	- 0.53%	57,582	5,301
13:25	93,200	700	- 0.75%	57,354	5,280
13:24	93,500	400	- 0.43%	56,684	5,217
13:23	93,300	600	- 0.64%	56,406	5,191
13:22	93,300	600	- 0.64%	56,125	5,165
13:21	93,300	600	- 0.64%	55,965	5,150