시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,900	1,000	- 1.07%	62,711	5,778
13:39	92,900	1,000	- 1.07%	62,294	5,739
13:38	92,900	1,000	- 1.07%	61,925	5,705
13:37	92,800	1,100	- 1.17%	61,615	5,676
13:36	92,800	1,100	- 1.17%	61,384	5,655
13:35	92,800	1,100	- 1.17%	61,100	5,629
13:34	93,000	900	- 0.96%	60,296	5,554
13:33	93,000	900	- 0.96%	60,084	5,534
13:32	93,000	900	- 0.96%	59,603	5,489
13:31	93,100	800	- 0.85%	59,300	5,461