시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,900	1,000	- 1.07%	65,854	6,070
13:49	92,900	1,000	- 1.07%	65,515	6,039
13:48	92,800	1,100	- 1.17%	65,119	6,002
13:47	92,900	1,000	- 1.07%	64,995	5,991
13:46	93,000	900	- 0.96%	64,544	5,949
13:45	93,200	700	- 0.75%	64,331	5,929
13:44	93,000	900	- 0.96%	63,920	5,891
13:43	93,000	900	- 0.96%	63,514	5,853
13:42	93,000	900	- 0.96%	63,249	5,828
13:41	93,000	900	- 0.96%	62,964	5,802