시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,200	300	+ 0.32%	102,436	9,495
15:19	94,100	200	+ 0.21%	99,426	9,211
15:18	94,200	300	+ 0.32%	99,305	9,200
15:17	94,000	100	+ 0.11%	99,172	9,187
15:16	93,800	100	- 0.11%	98,473	9,122
15:15	93,900	0	0.00%	98,312	9,107
15:14	93,900	0	0.00%	98,013	9,078
15:13	94,000	100	+ 0.11%	97,411	9,022
15:12	93,900	0	0.00%	97,225	9,004
15:11	93,900	0	0.00%	96,892	8,973