시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	988	10	- 1.00%	160,568	158
13:04	988	10	- 1.00%	159,836	157
13:03	987	11	- 1.10%	159,222	156
13:02	986	12	- 1.20%	159,219	156
13:01	987	11	- 1.10%	159,019	156
12:59	986	12	- 1.20%	158,519	156
12:57	985	13	- 1.30%	158,513	156
12:54	985	13	- 1.30%	158,255	155
12:53	984	14	- 1.40%	158,254	155
12:52	986	12	- 1.20%	157,489	155