시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	989	9	- 0.90%	164,918	162
13:31	989	9	- 0.90%	164,908	162
13:29	987	11	- 1.10%	164,886	162
13:25	989	9	- 0.90%	162,830	160
13:22	988	10	- 1.00%	162,827	160
13:21	989	9	- 0.90%	162,549	160
13:20	989	9	- 0.90%	162,539	160
13:19	987	11	- 1.10%	162,538	160
13:15	987	11	- 1.10%	160,602	158
13:10	988	10	- 1.00%	160,570	158