시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	983	15	- 1.50%	169,436	166
13:54	987	11	- 1.10%	168,418	165
13:53	983	15	- 1.50%	168,417	165
13:51	988	10	- 1.00%	167,827	165
13:50	987	11	- 1.10%	166,827	164
13:49	984	14	- 1.40%	166,826	164
13:48	985	13	- 1.30%	166,727	164
13:44	988	10	- 1.00%	166,521	164
13:41	989	9	- 0.90%	165,208	162
13:38	989	9	- 0.90%	164,924	162