시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	982	16	- 1.60%	172,348	169
14:15	985	13	- 1.30%	172,339	169
14:14	983	15	- 1.50%	172,338	169
14:11	983	15	- 1.50%	171,608	169
14:10	982	16	- 1.60%	171,503	168
14:01	986	12	- 1.20%	171,390	168
14:00	986	12	- 1.20%	169,985	167
13:59	982	16	- 1.60%	169,984	167
13:58	986	12	- 1.20%	169,923	167
13:57	983	15	- 1.50%	169,642	167