시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	979	19	- 1.90%	177,672	175
14:30	980	18	- 1.80%	177,450	174
14:29	980	18	- 1.80%	177,446	174
14:27	986	12	- 1.20%	177,169	174
14:26	986	12	- 1.20%	177,168	174
14:24	986	12	- 1.20%	173,811	171
14:23	985	13	- 1.30%	173,809	171
14:22	985	13	- 1.30%	173,808	171
14:21	986	12	- 1.20%	173,558	171
14:19	985	13	- 1.30%	172,349	169