시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	979	19	- 1.90%	189,169	186
14:41	977	21	- 2.10%	189,168	186
14:40	980	18	- 1.80%	188,688	185
14:39	976	22	- 2.20%	188,228	185
14:38	976	22	- 2.20%	188,054	185
14:37	984	14	- 1.40%	180,862	178
14:36	978	20	- 2.00%	180,861	178
14:35	978	20	- 2.00%	180,709	178
14:34	979	19	- 1.90%	180,687	178
14:32	983	15	- 1.50%	177,683	175