시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	982	16	- 1.60%	193,282	190
14:59	981	17	- 1.70%	193,199	190
14:55	982	16	- 1.60%	192,976	190
14:52	979	19	- 1.90%	191,991	189
14:51	978	20	- 2.00%	191,989	189
14:50	978	20	- 2.00%	191,763	188
14:48	978	20	- 2.00%	191,542	188
14:45	979	19	- 1.90%	191,053	188
14:44	979	19	- 1.90%	191,034	188
14:43	979	19	- 1.90%	191,025	188