시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	987	11	- 1.10%	22,668	22
09:09	993	5	- 0.50%	21,620	21
09:06	993	5	- 0.50%	18,028	18
09:05	994	4	- 0.40%	6,020	6
09:04	995	3	- 0.30%	5,943	6
09:02	999	1	+ 0.10%	5,435	5
09:01	1,009	11	+ 1.10%	3,103	3
09:00	1,010	12	+ 1.20%	3,035	3