시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	983	15	- 1.50%	44,484	44
09:20	983	15	- 1.50%	44,384	44
09:19	982	16	- 1.60%	43,945	43
09:18	980	18	- 1.80%	42,356	42
09:17	980	18	- 1.80%	42,131	42
09:16	987	11	- 1.10%	32,258	32
09:14	985	13	- 1.30%	30,922	31
09:13	993	5	- 0.50%	25,887	26
09:12	989	9	- 0.90%	24,058	24
09:11	987	11	- 1.10%	23,858	24