시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	990	8	- 0.80%	52,329	52
09:37	990	8	- 0.80%	52,323	52
09:36	990	8	- 0.80%	51,323	51
09:35	982	16	- 1.60%	50,838	50
09:29	987	11	- 1.10%	50,349	50
09:28	987	11	- 1.10%	47,874	47
09:27	991	7	- 0.70%	47,766	47
09:25	986	12	- 1.20%	47,245	47
09:24	987	11	- 1.10%	44,714	44
09:23	983	15	- 1.50%	44,514	44