시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	982	16	- 1.60%	57,707	57
09:50	987	11	- 1.10%	57,704	57
09:49	984	14	- 1.40%	56,227	56
09:48	985	13	- 1.30%	56,179	55
09:46	985	13	- 1.30%	54,389	54
09:45	985	13	- 1.30%	54,088	53
09:44	986	12	- 1.20%	53,238	53
09:42	990	8	- 0.80%	52,676	52
09:40	989	9	- 0.90%	52,586	52
09:39	984	14	- 1.40%	52,424	52