시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	978	20	- 2.00%	80,818	80
10:00	974	24	- 2.41%	77,818	77
09:59	975	23	- 2.31%	77,579	76
09:58	975	23	- 2.31%	77,518	76
09:57	976	22	- 2.20%	77,192	76
09:56	972	26	- 2.61%	77,029	76
09:55	972	26	- 2.61%	74,468	73
09:54	973	25	- 2.51%	74,391	73
09:53	972	26	- 2.61%	73,625	73
09:52	973	25	- 2.51%	71,654	71