시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	987	11	- 1.10%	93,519	92
10:11	987	11	- 1.10%	93,467	92
10:09	980	18	- 1.80%	93,466	92
10:08	987	11	- 1.10%	93,323	92
10:07	988	10	- 1.00%	93,170	92
10:06	986	12	- 1.20%	93,161	92
10:05	986	12	- 1.20%	88,161	87
10:04	984	14	- 1.40%	88,043	87
10:03	984	14	- 1.40%	87,565	86
10:02	979	19	- 1.90%	86,964	86