시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	986	12	- 1.20%	95,394	94
10:22	979	19	- 1.90%	95,393	94
10:21	983	15	- 1.50%	95,310	94
10:20	982	16	- 1.60%	95,299	94
10:19	987	11	- 1.10%	95,099	94
10:18	987	11	- 1.10%	94,863	93
10:17	986	12	- 1.20%	94,856	93
10:16	981	17	- 1.70%	94,755	93
10:15	984	14	- 1.40%	93,724	92
10:14	985	13	- 1.30%	93,719	92