시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	982	16	- 1.60%	195,992	192
15:09	983	15	- 1.50%	195,863	192
15:08	984	14	- 1.40%	195,814	192
15:07	982	16	- 1.60%	195,794	192
15:06	985	13	- 1.30%	195,677	192
15:05	982	16	- 1.60%	195,468	192
15:04	982	16	- 1.60%	193,575	190
15:03	982	16	- 1.60%	193,344	190
15:02	982	16	- 1.60%	193,286	190
15:01	981	17	- 1.70%	193,285	190