시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	982	16	- 1.60%	102,485	101
10:33	981	17	- 1.70%	102,484	101
10:32	983	15	- 1.50%	102,474	101
10:31	977	21	- 2.10%	101,943	100
10:30	979	19	- 1.90%	99,800	98
10:29	984	14	- 1.40%	99,611	98
10:28	980	18	- 1.80%	99,610	98
10:27	980	18	- 1.80%	98,911	97
10:25	986	12	- 1.20%	98,409	97
10:24	986	12	- 1.20%	95,403	94