시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	978	20	- 2.00%	115,391	113
10:46	981	17	- 1.70%	112,693	111
10:45	978	20	- 2.00%	112,692	111
10:44	981	17	- 1.70%	112,402	110
10:43	981	17	- 1.70%	112,371	110
10:42	978	20	- 2.00%	112,354	110
10:41	982	16	- 1.60%	112,352	110
10:40	982	16	- 1.60%	111,871	110
10:38	982	16	- 1.60%	111,841	110
10:36	982	16	- 1.60%	111,830	110