시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	979	19	- 1.90%	128,379	126
10:58	981	17	- 1.70%	128,137	126
10:57	975	23	- 2.31%	127,676	125
10:56	976	22	- 2.20%	127,176	125
10:54	981	17	- 1.70%	127,066	125
10:53	974	24	- 2.41%	123,784	122
10:51	977	21	- 2.10%	116,113	114
10:50	978	20	- 2.00%	116,077	114
10:49	977	21	- 2.10%	115,506	113
10:48	977	21	- 2.10%	115,465	113