시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	988	10	- 1.00%	145,577	143
11:29	987	11	- 1.10%	145,576	143
11:27	988	10	- 1.00%	144,895	142
11:24	987	11	- 1.10%	143,832	141
11:23	987	11	- 1.10%	143,831	141
11:22	986	12	- 1.20%	143,778	141
11:20	985	13	- 1.30%	143,719	141
11:19	984	14	- 1.40%	143,603	141
11:18	984	14	- 1.40%	142,901	140
11:15	985	13	- 1.30%	142,829	140