시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	986	12	- 1.20%	151,008	148
12:05	983	15	- 1.50%	151,007	148
12:02	983	15	- 1.50%	149,981	147
12:01	984	14	- 1.40%	149,880	147
11:59	986	12	- 1.20%	148,868	146
11:58	985	13	- 1.30%	148,867	146
11:56	985	13	- 1.30%	148,866	146
11:52	987	11	- 1.10%	148,784	146
11:51	985	13	- 1.30%	148,741	146
11:50	986	12	- 1.20%	148,740	146