시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	986	12	- 1.20%	153,604	151
12:17	981	17	- 1.70%	152,292	150
12:16	980	18	- 1.80%	151,958	149
12:15	980	18	- 1.80%	151,957	149
12:14	981	17	- 1.70%	151,956	149
12:12	980	18	- 1.80%	151,955	149
12:11	980	18	- 1.80%	151,953	149
12:10	980	18	- 1.80%	151,952	149
12:09	981	17	- 1.70%	151,503	149
12:08	981	17	- 1.70%	151,426	149