시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	981	17	- 1.70%	155,573	153
12:35	985	13	- 1.30%	155,531	153
12:33	981	17	- 1.70%	155,516	153
12:32	981	17	- 1.70%	155,515	153
12:30	981	17	- 1.70%	155,510	153
12:28	980	18	- 1.80%	155,509	153
12:26	980	18	- 1.80%	155,508	153
12:24	982	16	- 1.60%	154,639	152
12:21	982	16	- 1.60%	154,638	152
12:20	982	16	- 1.60%	154,636	152