시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	986	12	- 1.20%	157,389	155
12:49	986	12	- 1.20%	157,388	155
12:48	987	11	- 1.10%	157,359	155
12:47	988	10	- 1.00%	156,486	154
12:46	987	11	- 1.10%	156,485	154
12:45	987	11	- 1.10%	155,616	153
12:44	986	12	- 1.20%	155,615	153
12:41	988	10	- 1.00%	155,613	153
12:40	982	16	- 1.60%	155,575	153
12:38	981	17	- 1.70%	155,574	153