시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	985	13	- 1.30%	205,951	202
15:19	988	10	- 1.00%	202,522	199
15:18	987	11	- 1.10%	201,261	198
15:17	986	12	- 1.20%	199,663	196
15:16	983	15	- 1.50%	199,037	195
15:15	983	15	- 1.50%	198,740	195
15:14	983	15	- 1.50%	198,361	195
15:13	983	15	- 1.50%	198,144	195
15:12	981	17	- 1.70%	197,152	194
15:11	982	16	- 1.60%	197,083	194